USD to HKD in August 2005

Average: 7.7714 HKD

In August 2005 the ECB published 23 reference rates for USD/HKD. The average was 7.7714 HKD per USD, the low 7.7685 on August 15, 2005 and the high 7.7739 on August 4, 2005. From the first to the last day of the month the rate moved from 7.7733 to 7.7727 (-0.01%).

August 1, 2005August 31, 2005

High 7.7739 HKD (August 4, 2005) Low 7.7685 HKD (August 15, 2005)

Average	7.7714
Low	7.7685 (August 15, 2005)
High	7.7739 (August 4, 2005)
Open	7.7733
Close	7.7727
Change	-0.01%
Days	23

August 2005

Date	1 USD	Change	1 HKD
August 1, 2005	7.7733	+0.01%	0.12865
August 2, 2005	7.7728	-0.01%	0.12865
August 3, 2005	7.7727	0.00%	0.12865
August 4, 2005	7.7739	+0.02%	0.12864
August 5, 2005	7.7718	-0.03%	0.12867
August 8, 2005	7.7716	0.00%	0.12867
August 9, 2005	7.7721	+0.01%	0.12866
August 10, 2005	7.7698	-0.03%	0.12870
August 11, 2005	7.7690	-0.01%	0.12872
August 12, 2005	7.7690	0.00%	0.12872
August 15, 2005	7.7685	-0.01%	0.12872
August 16, 2005	7.7710	+0.03%	0.12868
August 17, 2005	7.7712	0.00%	0.12868
August 18, 2005	7.7697	-0.02%	0.12871
August 19, 2005	7.7717	+0.03%	0.12867
August 22, 2005	7.7712	-0.01%	0.12868
August 23, 2005	7.7736	+0.03%	0.12864
August 24, 2005	7.7737	0.00%	0.12864
August 25, 2005	7.7718	-0.02%	0.12867
August 26, 2005	7.7693	-0.03%	0.12871
August 29, 2005	7.7696	0.00%	0.12871
August 30, 2005	7.7710	+0.02%	0.12868
August 31, 2005	7.7727	+0.02%	0.12866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.