USD to HKD in 2005
Average: 7.7776 HKD
In 2005 the USD/HKD rate averaged 7.7776 over 257 business days. The low of the year was 7.7521 on November 1, 2005, the high 7.8000 on February 1, 2005. Between the first and the last rate of the year the pair moved from 7.7778 to 7.7540 (-0.31%).
High 7.8000 HKD (February 1, 2005) Low 7.7521 HKD (November 1, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.7954 | 7.7778 | 7.7998 | 7.7998 | +0.28% |
| February | 7.7997 | 7.7990 | 7.8000 | 7.7994 | -0.01% |
| March | 7.7996 | 7.7982 | 7.7999 | 7.7993 | -0.01% |
| April | 7.7987 | 7.7956 | 7.7997 | 7.7963 | -0.03% |
| May | 7.7911 | 7.7781 | 7.7993 | 7.7793 | -0.22% |
| June | 7.7762 | 7.7683 | 7.7840 | 7.7729 | -0.14% |
| July | 7.7751 | 7.7689 | 7.7788 | 7.7723 | +0.02% |
| August | 7.7714 | 7.7685 | 7.7739 | 7.7727 | -0.01% |
| September | 7.7622 | 7.7572 | 7.7707 | 7.7572 | -0.17% |
| October | 7.7566 | 7.7524 | 7.7592 | 7.7524 | -0.07% |
| November | 7.7543 | 7.7521 | 7.7573 | 7.7545 | +0.03% |
| December | 7.7535 | 7.7524 | 7.7552 | 7.7540 | -0.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.