USD to HKD in October 2005

Average: 7.7566 HKD

In October 2005 the ECB published 21 reference rates for USD/HKD. The average was 7.7566 HKD per USD, the low 7.7524 on October 31, 2005 and the high 7.7592 on October 19, 2005. From the first to the last day of the month the rate moved from 7.7576 to 7.7524 (-0.07%).

October 3, 2005October 31, 2005

High 7.7592 HKD (October 19, 2005) Low 7.7524 HKD (October 31, 2005)

Average	7.7566
Low	7.7524 (October 31, 2005)
High	7.7592 (October 19, 2005)
Open	7.7576
Close	7.7524
Change	-0.07%
Days	21

October 2005

Date	1 USD	Change	1 HKD
October 3, 2005	7.7576	0.00%	0.12891
October 4, 2005	7.7572	0.00%	0.12891
October 5, 2005	7.7564	-0.01%	0.12893
October 6, 2005	7.7554	-0.01%	0.12894
October 7, 2005	7.7553	0.00%	0.12894
October 10, 2005	7.7581	+0.04%	0.12890
October 11, 2005	7.7573	-0.01%	0.12891
October 12, 2005	7.7587	+0.02%	0.12889
October 13, 2005	7.7576	-0.01%	0.12891
October 14, 2005	7.7571	-0.01%	0.12891
October 17, 2005	7.7574	0.00%	0.12891
October 18, 2005	7.7589	+0.02%	0.12888
October 19, 2005	7.7592	0.00%	0.12888
October 20, 2005	7.7591	0.00%	0.12888
October 21, 2005	7.7572	-0.02%	0.12891
October 24, 2005	7.7560	-0.02%	0.12893
October 25, 2005	7.7553	-0.01%	0.12894
October 26, 2005	7.7542	-0.01%	0.12896
October 27, 2005	7.7542	0.00%	0.12896
October 28, 2005	7.7533	-0.01%	0.12898
October 31, 2005	7.7524	-0.01%	0.12899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.