USD to HKD in December 2005

Average: 7.7535 HKD

In December 2005 the ECB published 21 reference rates for USD/HKD. The average was 7.7535 HKD per USD, the low 7.7524 on December 19, 2005 and the high 7.7552 on December 2, 2005. From the first to the last day of the month the rate moved from 7.7550 to 7.7540 (-0.01%).

December 1, 2005December 30, 2005

High 7.7552 HKD (December 2, 2005) Low 7.7524 HKD (December 19, 2005)

Average	7.7535
Low	7.7524 (December 19, 2005)
High	7.7552 (December 2, 2005)
Open	7.7550
Close	7.7540
Change	-0.01%
Days	21

December 2005

Date	1 USD	Change	1 HKD
December 1, 2005	7.7550	+0.01%	0.12895
December 2, 2005	7.7552	0.00%	0.12895
December 5, 2005	7.7541	-0.02%	0.12896
December 6, 2005	7.7541	0.00%	0.12896
December 7, 2005	7.7546	+0.01%	0.12896
December 8, 2005	7.7542	-0.01%	0.12896
December 9, 2005	7.7543	0.00%	0.12896
December 12, 2005	7.7542	0.00%	0.12896
December 13, 2005	7.7535	-0.01%	0.12897
December 14, 2005	7.7534	0.00%	0.12898
December 15, 2005	7.7526	-0.01%	0.12899
December 16, 2005	7.7526	0.00%	0.12899
December 19, 2005	7.7524	0.00%	0.12899
December 20, 2005	7.7525	0.00%	0.12899
December 21, 2005	7.7524	0.00%	0.12899
December 22, 2005	7.7527	0.00%	0.12899
December 23, 2005	7.7532	+0.01%	0.12898
December 27, 2005	7.7531	0.00%	0.12898
December 28, 2005	7.7531	0.00%	0.12898
December 29, 2005	7.7532	0.00%	0.12898
December 30, 2005	7.7540	+0.01%	0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.