USD to HKD in March 2006

Average: 7.7596 HKD

In March 2006 the ECB published 23 reference rates for USD/HKD. The average was 7.7596 HKD per USD, the low 7.7577 on March 16, 2006 and the high 7.7617 on March 10, 2006. From the first to the last day of the month the rate moved from 7.7580 to 7.7597 (+0.02%).

March 1, 2006March 31, 2006

High 7.7617 HKD (March 10, 2006) Low 7.7577 HKD (March 16, 2006)

Average	7.7596
Low	7.7577 (March 16, 2006)
High	7.7617 (March 10, 2006)
Open	7.7580
Close	7.7597
Change	+0.02%
Days	23

March 2006

Date	1 USD	Change	1 HKD
March 1, 2006	7.7580	-0.01%	0.12890
March 2, 2006	7.7582	0.00%	0.12890
March 3, 2006	7.7586	+0.01%	0.12889
March 6, 2006	7.7596	+0.01%	0.12887
March 7, 2006	7.7614	+0.02%	0.12884
March 8, 2006	7.7614	0.00%	0.12884
March 9, 2006	7.7612	0.00%	0.12885
March 10, 2006	7.7617	+0.01%	0.12884
March 13, 2006	7.7598	-0.03%	0.12887
March 14, 2006	7.7585	-0.02%	0.12889
March 15, 2006	7.7590	+0.01%	0.12888
March 16, 2006	7.7577	-0.02%	0.12890
March 17, 2006	7.7578	0.00%	0.12890
March 20, 2006	7.7588	+0.01%	0.12889
March 21, 2006	7.7597	+0.01%	0.12887
March 22, 2006	7.7600	0.00%	0.12887
March 23, 2006	7.7594	-0.01%	0.12888
March 24, 2006	7.7596	0.00%	0.12887
March 27, 2006	7.7598	0.00%	0.12887
March 28, 2006	7.7597	0.00%	0.12887
March 29, 2006	7.7604	+0.01%	0.12886
March 30, 2006	7.7604	0.00%	0.12886
March 31, 2006	7.7597	-0.01%	0.12887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.