USD to HKD in 2006
Average: 7.7686 HKD
In 2006 the USD/HKD rate averaged 7.7686 over 255 business days. The low of the year was 7.7511 on January 13, 2006, the high 7.7933 on October 10, 2006. Between the first and the last rate of the year the pair moved from 7.7551 to 7.7759 (+0.27%).
High 7.7933 HKD (October 10, 2006) Low 7.7511 HKD (January 13, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.7542 | 7.7511 | 7.7575 | 7.7566 | +0.02% |
| February | 7.7599 | 7.7576 | 7.7620 | 7.7586 | 0.00% |
| March | 7.7596 | 7.7577 | 7.7617 | 7.7597 | +0.02% |
| April | 7.7565 | 7.7534 | 7.7602 | 7.7534 | -0.09% |
| May | 7.7543 | 7.7512 | 7.7577 | 7.7577 | +0.05% |
| June | 7.7637 | 7.7578 | 7.7682 | 7.7672 | +0.12% |
| July | 7.7738 | 7.7674 | 7.7778 | 7.7713 | +0.05% |
| August | 7.7765 | 7.7729 | 7.7794 | 7.7772 | +0.06% |
| September | 7.7825 | 7.7768 | 7.7915 | 7.7915 | +0.17% |
| October | 7.7859 | 7.7740 | 7.7933 | 7.7793 | -0.15% |
| November | 7.7823 | 7.7749 | 7.7881 | 7.7778 | -0.01% |
| December | 7.7731 | 7.7674 | 7.7766 | 7.7759 | 0.00% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.