Initask FX

USD to HKD in August 2006

Average: 7.7765 HKD

In August 2006 the ECB published 23 reference rates for USD/HKD. The average was 7.7765 HKD per USD, the low 7.7729 on August 1, 2006 and the high 7.7794 on August 15, 2006. From the first to the last day of the month the rate moved from 7.7729 to 7.7772 (+0.06%).

August 1, 2006August 31, 2006

High 7.7794 HKD (August 15, 2006) Low 7.7729 HKD (August 1, 2006)

Average7.7765
Low7.7729 (August 1, 2006)
High7.7794 (August 15, 2006)
Open7.7729
Close7.7772
Change+0.06%
Days23

August 2006

Date1 USDChange1 HKD
August 1, 20067.7729+0.02%0.12865
August 2, 20067.7736+0.01%0.12864
August 3, 20067.77360.00%0.12864
August 4, 20067.77390.00%0.12864
August 7, 20067.7756+0.02%0.12861
August 8, 20067.7762+0.01%0.12860
August 9, 20067.7772+0.01%0.12858
August 10, 20067.7762-0.01%0.12860
August 11, 20067.7771+0.01%0.12858
August 14, 20067.7791+0.03%0.12855
August 15, 20067.77940.00%0.12854
August 16, 20067.7781-0.02%0.12857
August 17, 20067.7754-0.03%0.12861
August 18, 20067.7741-0.02%0.12863
August 21, 20067.7752+0.01%0.12861
August 22, 20067.7765+0.02%0.12859
August 23, 20067.7778+0.02%0.12857
August 24, 20067.7772-0.01%0.12858
August 25, 20067.7793+0.03%0.12855
August 28, 20067.7789-0.01%0.12855
August 29, 20067.7773-0.02%0.12858
August 30, 20067.7779+0.01%0.12857
August 31, 20067.7772-0.01%0.12858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.