USD to HKD in October 2006

Average: 7.7859 HKD

In October 2006 the ECB published 22 reference rates for USD/HKD. The average was 7.7859 HKD per USD, the low 7.7740 on October 30, 2006 and the high 7.7933 on October 10, 2006. From the first to the last day of the month the rate moved from 7.7910 to 7.7793 (-0.15%).

October 2, 2006October 31, 2006

High 7.7933 HKD (October 10, 2006) Low 7.7740 HKD (October 30, 2006)

Average	7.7859
Low	7.7740 (October 30, 2006)
High	7.7933 (October 10, 2006)
Open	7.7910
Close	7.7793
Change	-0.15%
Days	22

October 2006

Date	1 USD	Change	1 HKD
October 2, 2006	7.7910	-0.01%	0.12835
October 3, 2006	7.7913	0.00%	0.12835
October 4, 2006	7.7922	+0.01%	0.12833
October 5, 2006	7.7870	-0.07%	0.12842
October 6, 2006	7.7844	-0.03%	0.12846
October 9, 2006	7.7893	+0.06%	0.12838
October 10, 2006	7.7933	+0.05%	0.12831
October 11, 2006	7.7931	0.00%	0.12832
October 12, 2006	7.7920	-0.01%	0.12834
October 13, 2006	7.7872	-0.06%	0.12842
October 16, 2006	7.7836	-0.05%	0.12847
October 17, 2006	7.7815	-0.03%	0.12851
October 18, 2006	7.7844	+0.04%	0.12846
October 19, 2006	7.7881	+0.05%	0.12840
October 20, 2006	7.7859	-0.03%	0.12844
October 23, 2006	7.7847	-0.01%	0.12846
October 24, 2006	7.7820	-0.04%	0.12850
October 25, 2006	7.7826	+0.01%	0.12849
October 26, 2006	7.7812	-0.02%	0.12851
October 27, 2006	7.7820	+0.01%	0.12850
October 30, 2006	7.7740	-0.10%	0.12863
October 31, 2006	7.7793	+0.07%	0.12855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.