USD to HKD in January 2008

Average: 7.8043 HKD

In January 2008 the ECB published 22 reference rates for USD/HKD. The average was 7.8043 HKD per USD, the low 7.7973 on January 15, 2008 and the high 7.8116 on January 21, 2008. From the first to the last day of the month the rate moved from 7.8112 to 7.7976 (-0.17%).

January 2, 2008January 31, 2008

High 7.8116 HKD (January 21, 2008) Low 7.7973 HKD (January 15, 2008)

Average	7.8043
Low	7.7973 (January 15, 2008)
High	7.8116 (January 21, 2008)
Open	7.8112
Close	7.7976
Change	-0.17%
Days	22

January 2008

Date	1 USD	Change	1 HKD
January 2, 2008	7.8112	+0.16%	0.12802
January 3, 2008	7.8033	-0.10%	0.12815
January 4, 2008	7.8002	-0.04%	0.12820
January 7, 2008	7.8015	+0.02%	0.12818
January 8, 2008	7.8019	0.00%	0.12817
January 9, 2008	7.8057	+0.05%	0.12811
January 10, 2008	7.8045	-0.02%	0.12813
January 11, 2008	7.8027	-0.02%	0.12816
January 14, 2008	7.8025	0.00%	0.12816
January 15, 2008	7.7973	-0.07%	0.12825
January 16, 2008	7.7977	+0.01%	0.12824
January 17, 2008	7.8036	+0.07%	0.12815
January 18, 2008	7.8063	+0.04%	0.12810
January 21, 2008	7.8116	+0.07%	0.12801
January 22, 2008	7.8092	-0.03%	0.12805
January 23, 2008	7.8072	-0.03%	0.12809
January 24, 2008	7.8067	-0.01%	0.12809
January 25, 2008	7.8110	+0.05%	0.12802
January 28, 2008	7.8061	-0.06%	0.12810
January 29, 2008	7.8047	-0.02%	0.12813
January 30, 2008	7.8022	-0.03%	0.12817
January 31, 2008	7.7976	-0.06%	0.12824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.