USD to HKD in February 2008

Average: 7.7973 HKD

In February 2008 the ECB published 21 reference rates for USD/HKD. The average was 7.7973 HKD per USD, the low 7.7818 on February 29, 2008 and the high 7.8036 on February 7, 2008. From the first to the last day of the month the rate moved from 7.7968 to 7.7818 (-0.19%).

February 1, 2008February 29, 2008

High 7.8036 HKD (February 7, 2008) Low 7.7818 HKD (February 29, 2008)

Average	7.7973
Low	7.7818 (February 29, 2008)
High	7.8036 (February 7, 2008)
Open	7.7968
Close	7.7818
Change	-0.19%
Days	21

February 2008

Date	1 USD	Change	1 HKD
February 1, 2008	7.7968	-0.01%	0.12826
February 4, 2008	7.8009	+0.05%	0.12819
February 5, 2008	7.7992	-0.02%	0.12822
February 6, 2008	7.8000	+0.01%	0.12820
February 7, 2008	7.8036	+0.05%	0.12815
February 8, 2008	7.8013	-0.03%	0.12818
February 11, 2008	7.7965	-0.06%	0.12826
February 12, 2008	7.7977	+0.02%	0.12824
February 13, 2008	7.8008	+0.04%	0.12819
February 14, 2008	7.8007	0.00%	0.12819
February 15, 2008	7.7998	-0.01%	0.12821
February 18, 2008	7.8012	+0.02%	0.12818
February 19, 2008	7.8008	-0.01%	0.12819
February 20, 2008	7.8016	+0.01%	0.12818
February 21, 2008	7.7997	-0.02%	0.12821
February 22, 2008	7.7959	-0.05%	0.12827
February 25, 2008	7.7974	+0.02%	0.12825
February 26, 2008	7.7945	-0.04%	0.12829
February 27, 2008	7.7870	-0.10%	0.12842
February 28, 2008	7.7856	-0.02%	0.12844
February 29, 2008	7.7818	-0.05%	0.12850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.