USD to HKD in December 2008

Average: 7.7505 HKD

In December 2008 the ECB published 21 reference rates for USD/HKD. The average was 7.7505 HKD per USD, the low 7.7499 on December 12, 2008 and the high 7.7521 on December 1, 2008. From the first to the last day of the month the rate moved from 7.7521 to 7.7501 (-0.03%).

December 1, 2008December 31, 2008

High 7.7521 HKD (December 1, 2008) Low 7.7499 HKD (December 12, 2008)

Average	7.7505
Low	7.7499 (December 12, 2008)
High	7.7521 (December 1, 2008)
Open	7.7521
Close	7.7501
Change	-0.03%
Days	21

December 2008

Date	1 USD	Change	1 HKD
December 1, 2008	7.7521	+0.02%	0.12900
December 2, 2008	7.7511	-0.01%	0.12901
December 3, 2008	7.7519	+0.01%	0.12900
December 4, 2008	7.7517	0.00%	0.12900
December 5, 2008	7.7508	-0.01%	0.12902
December 8, 2008	7.7511	0.00%	0.12901
December 9, 2008	7.7504	-0.01%	0.12903
December 10, 2008	7.7502	0.00%	0.12903
December 11, 2008	7.7501	0.00%	0.12903
December 12, 2008	7.7499	0.00%	0.12903
December 15, 2008	7.7500	0.00%	0.12903
December 16, 2008	7.7504	0.00%	0.12903
December 17, 2008	7.7502	0.00%	0.12903
December 18, 2008	7.7500	0.00%	0.12903
December 19, 2008	7.7500	0.00%	0.12903
December 22, 2008	7.7503	0.00%	0.12903
December 23, 2008	7.7500	0.00%	0.12903
December 24, 2008	7.7502	0.00%	0.12903
December 29, 2008	7.7505	0.00%	0.12902
December 30, 2008	7.7501	0.00%	0.12903
December 31, 2008	7.7501	0.00%	0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.