USD to HKD in January 2009

Average: 7.7566 HKD

In January 2009 the ECB published 21 reference rates for USD/HKD. The average was 7.7566 HKD per USD, the low 7.7508 on January 2, 2009 and the high 7.7609 on January 15, 2009. From the first to the last day of the month the rate moved from 7.7508 to 7.7559 (+0.07%).

January 2, 2009January 30, 2009

High 7.7609 HKD (January 15, 2009) Low 7.7508 HKD (January 2, 2009)

Average	7.7566
Low	7.7508 (January 2, 2009)
High	7.7609 (January 15, 2009)
Open	7.7508
Close	7.7559
Change	+0.07%
Days	21

January 2009

Date	1 USD	Change	1 HKD
January 2, 2009	7.7508	+0.01%	0.12902
January 5, 2009	7.7531	+0.03%	0.12898
January 6, 2009	7.7535	0.00%	0.12897
January 7, 2009	7.7527	-0.01%	0.12899
January 8, 2009	7.7540	+0.02%	0.12897
January 9, 2009	7.7572	+0.04%	0.12891
January 12, 2009	7.7547	-0.03%	0.12895
January 13, 2009	7.7554	+0.01%	0.12894
January 14, 2009	7.7565	+0.01%	0.12892
January 15, 2009	7.7609	+0.06%	0.12885
January 16, 2009	7.7595	-0.02%	0.12887
January 19, 2009	7.7585	-0.01%	0.12889
January 20, 2009	7.7593	+0.01%	0.12888
January 21, 2009	7.7589	-0.01%	0.12888
January 22, 2009	7.7591	0.00%	0.12888
January 23, 2009	7.7560	-0.04%	0.12893
January 26, 2009	7.7587	+0.03%	0.12889
January 27, 2009	7.7592	+0.01%	0.12888
January 28, 2009	7.7587	-0.01%	0.12889
January 29, 2009	7.7565	-0.03%	0.12892
January 30, 2009	7.7559	-0.01%	0.12893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.