USD to HKD in October 2009

Average: 7.7501 HKD

In October 2009 the ECB published 22 reference rates for USD/HKD. The average was 7.7501 HKD per USD, the low 7.7500 on October 27, 2009 and the high 7.7502 on October 6, 2009. From the first to the last day of the month the rate moved from 7.7501 to 7.7501 (0.00%).

October 1, 2009October 30, 2009

High 7.7502 HKD (October 6, 2009) Low 7.7500 HKD (October 27, 2009)

Average	7.7501
Low	7.7500 (October 27, 2009)
High	7.7502 (October 6, 2009)
Open	7.7501
Close	7.7501
Change	0.00%
Days	22

October 2009

Date	1 USD	Change	1 HKD
October 1, 2009	7.7501	0.00%	0.12903
October 2, 2009	7.7502	0.00%	0.12903
October 5, 2009	7.7501	0.00%	0.12903
October 6, 2009	7.7502	0.00%	0.12903
October 7, 2009	7.7500	0.00%	0.12903
October 8, 2009	7.7501	0.00%	0.12903
October 9, 2009	7.7501	0.00%	0.12903
October 12, 2009	7.7502	0.00%	0.12903
October 13, 2009	7.7501	0.00%	0.12903
October 14, 2009	7.7501	0.00%	0.12903
October 15, 2009	7.7500	0.00%	0.12903
October 16, 2009	7.7500	0.00%	0.12903
October 19, 2009	7.7501	0.00%	0.12903
October 20, 2009	7.7500	0.00%	0.12903
October 21, 2009	7.7501	0.00%	0.12903
October 22, 2009	7.7501	0.00%	0.12903
October 23, 2009	7.7500	0.00%	0.12903
October 26, 2009	7.7501	0.00%	0.12903
October 27, 2009	7.7500	0.00%	0.12903
October 28, 2009	7.7501	0.00%	0.12903
October 29, 2009	7.7501	0.00%	0.12903
October 30, 2009	7.7501	0.00%	0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.