USD to HKD in November 2009

Average: 7.7501 HKD

In November 2009 the ECB published 21 reference rates for USD/HKD. The average was 7.7501 HKD per USD, the low 7.7495 on November 9, 2009 and the high 7.7504 on November 27, 2009. From the first to the last day of the month the rate moved from 7.7501 to 7.7502 (0.00%).

November 2, 2009November 30, 2009

High 7.7504 HKD (November 27, 2009) Low 7.7495 HKD (November 9, 2009)

Average	7.7501
Low	7.7495 (November 9, 2009)
High	7.7504 (November 27, 2009)
Open	7.7501
Close	7.7502
Change	0.00%
Days	21

November 2009

Date	1 USD	Change	1 HKD
November 2, 2009	7.7501	0.00%	0.12903
November 3, 2009	7.7503	0.00%	0.12903
November 4, 2009	7.7501	0.00%	0.12903
November 5, 2009	7.7500	0.00%	0.12903
November 6, 2009	7.7500	0.00%	0.12903
November 9, 2009	7.7495	-0.01%	0.12904
November 10, 2009	7.7501	+0.01%	0.12903
November 11, 2009	7.7501	0.00%	0.12903
November 12, 2009	7.7500	0.00%	0.12903
November 13, 2009	7.7500	0.00%	0.12903
November 16, 2009	7.7499	0.00%	0.12903
November 17, 2009	7.7501	0.00%	0.12903
November 18, 2009	7.7500	0.00%	0.12903
November 19, 2009	7.7501	0.00%	0.12903
November 20, 2009	7.7500	0.00%	0.12903
November 23, 2009	7.7501	0.00%	0.12903
November 24, 2009	7.7500	0.00%	0.12903
November 25, 2009	7.7500	0.00%	0.12903
November 26, 2009	7.7501	0.00%	0.12903
November 27, 2009	7.7504	0.00%	0.12903
November 30, 2009	7.7502	0.00%	0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.