Initask FX

USD to HKD in March 2010

Average: 7.7616 HKD

In March 2010 the ECB published 23 reference rates for USD/HKD. The average was 7.7616 HKD per USD, the low 7.7579 on March 12, 2010 and the high 7.7646 on March 30, 2010. From the first to the last day of the month the rate moved from 7.7639 to 7.7642 (0.00%).

March 1, 2010March 31, 2010

High 7.7646 HKD (March 30, 2010) Low 7.7579 HKD (March 12, 2010)

Average7.7616
Low7.7579 (March 12, 2010)
High7.7646 (March 30, 2010)
Open7.7639
Close7.7642
Change0.00%
Days23

March 2010

Date1 USDChange1 HKD
March 1, 20107.7639+0.02%0.12880
March 2, 20107.7635-0.01%0.12881
March 3, 20107.7627-0.01%0.12882
March 4, 20107.76300.00%0.12882
March 5, 20107.76310.00%0.12882
March 8, 20107.7588-0.05%0.12889
March 9, 20107.7604+0.02%0.12886
March 10, 20107.7594-0.01%0.12888
March 11, 20107.75970.00%0.12887
March 12, 20107.7579-0.02%0.12890
March 15, 20107.7591+0.02%0.12888
March 16, 20107.7602+0.01%0.12886
March 17, 20107.7616+0.02%0.12884
March 18, 20107.7606-0.01%0.12886
March 19, 20107.7597-0.01%0.12887
March 22, 20107.7613+0.02%0.12884
March 23, 20107.7622+0.01%0.12883
March 24, 20107.7616-0.01%0.12884
March 25, 20107.76150.00%0.12884
March 26, 20107.7625+0.01%0.12882
March 29, 20107.7645+0.03%0.12879
March 30, 20107.76460.00%0.12879
March 31, 20107.7642-0.01%0.12880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.