USD to HKD in August 2011

Average: 7.7978 HKD

In August 2011 the ECB published 23 reference rates for USD/HKD. The average was 7.7978 HKD per USD, the low 7.7912 on August 1, 2011 and the high 7.8083 on August 9, 2011. From the first to the last day of the month the rate moved from 7.7912 to 7.7939 (+0.03%).

August 1, 2011August 31, 2011

High 7.8083 HKD (August 9, 2011) Low 7.7912 HKD (August 1, 2011)

Average	7.7978
Low	7.7912 (August 1, 2011)
High	7.8083 (August 9, 2011)
Open	7.7912
Close	7.7939
Change	+0.03%
Days	23

August 2011

Date	1 USD	Change	1 HKD
August 1, 2011	7.7912	-0.03%	0.12835
August 2, 2011	7.7943	+0.04%	0.12830
August 3, 2011	7.7976	+0.04%	0.12824
August 4, 2011	7.7998	+0.03%	0.12821
August 5, 2011	7.8068	+0.09%	0.12809
August 8, 2011	7.8059	-0.01%	0.12811
August 9, 2011	7.8083	+0.03%	0.12807
August 10, 2011	7.8045	-0.05%	0.12813
August 11, 2011	7.8001	-0.06%	0.12820
August 12, 2011	7.7964	-0.05%	0.12826
August 15, 2011	7.7947	-0.02%	0.12829
August 16, 2011	7.7938	-0.01%	0.12831
August 17, 2011	7.7918	-0.03%	0.12834
August 18, 2011	7.7958	+0.05%	0.12827
August 19, 2011	7.7997	+0.05%	0.12821
August 22, 2011	7.7993	-0.01%	0.12822
August 23, 2011	7.7974	-0.02%	0.12825
August 24, 2011	7.7958	-0.02%	0.12827
August 25, 2011	7.7958	0.00%	0.12827
August 26, 2011	7.7974	+0.02%	0.12825
August 29, 2011	7.7950	-0.03%	0.12829
August 30, 2011	7.7945	-0.01%	0.12830
August 31, 2011	7.7939	-0.01%	0.12831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.