USD to HKD in September 2011

Average: 7.7948 HKD

In September 2011 the ECB published 22 reference rates for USD/HKD. The average was 7.7948 HKD per USD, the low 7.7850 on September 1, 2011 and the high 7.8036 on September 14, 2011. From the first to the last day of the month the rate moved from 7.7850 to 7.7918 (+0.09%).

September 1, 2011September 30, 2011

High 7.8036 HKD (September 14, 2011) Low 7.7850 HKD (September 1, 2011)

Average	7.7948
Low	7.7850 (September 1, 2011)
High	7.8036 (September 14, 2011)
Open	7.7850
Close	7.7918
Change	+0.09%
Days	22

September 2011

Date	1 USD	Change	1 HKD
September 1, 2011	7.7850	-0.11%	0.12845
September 2, 2011	7.7876	+0.03%	0.12841
September 5, 2011	7.7905	+0.04%	0.12836
September 6, 2011	7.7938	+0.04%	0.12831
September 7, 2011	7.7943	+0.01%	0.12830
September 8, 2011	7.7952	+0.01%	0.12828
September 9, 2011	7.7946	-0.01%	0.12829
September 12, 2011	7.8020	+0.09%	0.12817
September 13, 2011	7.8033	+0.02%	0.12815
September 14, 2011	7.8036	0.00%	0.12815
September 15, 2011	7.7921	-0.15%	0.12834
September 16, 2011	7.7907	-0.02%	0.12836
September 19, 2011	7.7947	+0.05%	0.12829
September 20, 2011	7.7935	-0.02%	0.12831
September 21, 2011	7.7918	-0.02%	0.12834
September 22, 2011	7.8007	+0.11%	0.12819
September 23, 2011	7.8004	0.00%	0.12820
September 26, 2011	7.7982	-0.03%	0.12823
September 27, 2011	7.7926	-0.07%	0.12833
September 28, 2011	7.7948	+0.03%	0.12829
September 29, 2011	7.7934	-0.02%	0.12831
September 30, 2011	7.7918	-0.02%	0.12834

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.