USD to HKD in February 2012

Average: 7.7550 HKD

In February 2012 the ECB published 21 reference rates for USD/HKD. The average was 7.7550 HKD per USD, the low 7.7536 on February 14, 2012 and the high 7.7566 on February 10, 2012. From the first to the last day of the month the rate moved from 7.7553 to 7.7551 (0.00%).

February 1, 2012February 29, 2012

High 7.7566 HKD (February 10, 2012) Low 7.7536 HKD (February 14, 2012)

Average	7.7550
Low	7.7536 (February 14, 2012)
High	7.7566 (February 10, 2012)
Open	7.7553
Close	7.7551
Change	0.00%
Days	21

February 2012

Date	1 USD	Change	1 HKD
February 1, 2012	7.7553	-0.01%	0.12894
February 2, 2012	7.7548	-0.01%	0.12895
February 3, 2012	7.7559	+0.01%	0.12893
February 6, 2012	7.7546	-0.02%	0.12896
February 7, 2012	7.7543	0.00%	0.12896
February 8, 2012	7.7540	0.00%	0.12897
February 9, 2012	7.7556	+0.02%	0.12894
February 10, 2012	7.7566	+0.01%	0.12892
February 13, 2012	7.7548	-0.02%	0.12895
February 14, 2012	7.7536	-0.02%	0.12897
February 15, 2012	7.7539	0.00%	0.12897
February 16, 2012	7.7552	+0.02%	0.12895
February 17, 2012	7.7541	-0.01%	0.12896
February 20, 2012	7.7546	+0.01%	0.12896
February 21, 2012	7.7558	+0.01%	0.12894
February 22, 2012	7.7558	0.00%	0.12894
February 23, 2012	7.7557	0.00%	0.12894
February 24, 2012	7.7551	-0.01%	0.12895
February 27, 2012	7.7553	0.00%	0.12894
February 28, 2012	7.7547	-0.01%	0.12895
February 29, 2012	7.7551	+0.01%	0.12895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.