USD to HKD in August 2012

Average: 7.7562 HKD

In August 2012 the ECB published 23 reference rates for USD/HKD. The average was 7.7562 HKD per USD, the low 7.7540 on August 1, 2012 and the high 7.7574 on August 10, 2012. From the first to the last day of the month the rate moved from 7.7540 to 7.7556 (+0.02%).

August 1, 2012August 31, 2012

High 7.7574 HKD (August 10, 2012) Low 7.7540 HKD (August 1, 2012)

Average	7.7562
Low	7.7540 (August 1, 2012)
High	7.7574 (August 10, 2012)
Open	7.7540
Close	7.7556
Change	+0.02%
Days	23

August 2012

Date	1 USD	Change	1 HKD
August 1, 2012	7.7540	0.00%	0.12897
August 2, 2012	7.7557	+0.02%	0.12894
August 3, 2012	7.7548	-0.01%	0.12895
August 6, 2012	7.7554	+0.01%	0.12894
August 7, 2012	7.7543	-0.01%	0.12896
August 8, 2012	7.7561	+0.02%	0.12893
August 9, 2012	7.7559	0.00%	0.12893
August 10, 2012	7.7574	+0.02%	0.12891
August 13, 2012	7.7572	0.00%	0.12891
August 14, 2012	7.7569	0.00%	0.12892
August 15, 2012	7.7572	0.00%	0.12891
August 16, 2012	7.7569	0.00%	0.12892
August 17, 2012	7.7555	-0.02%	0.12894
August 20, 2012	7.7571	+0.02%	0.12891
August 21, 2012	7.7570	0.00%	0.12892
August 22, 2012	7.7571	0.00%	0.12891
August 23, 2012	7.7569	0.00%	0.12892
August 24, 2012	7.7567	0.00%	0.12892
August 27, 2012	7.7561	-0.01%	0.12893
August 28, 2012	7.7564	0.00%	0.12893
August 29, 2012	7.7566	0.00%	0.12892
August 30, 2012	7.7562	-0.01%	0.12893
August 31, 2012	7.7556	-0.01%	0.12894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.