USD to HKD in September 2012

Average: 7.7543 HKD

In September 2012 the ECB published 20 reference rates for USD/HKD. The average was 7.7543 HKD per USD, the low 7.7519 on September 21, 2012 and the high 7.7569 on September 5, 2012. From the first to the last day of the month the rate moved from 7.7565 to 7.7539 (-0.03%).

September 3, 2012September 28, 2012

High 7.7569 HKD (September 5, 2012) Low 7.7519 HKD (September 21, 2012)

Average	7.7543
Low	7.7519 (September 21, 2012)
High	7.7569 (September 5, 2012)
Open	7.7565
Close	7.7539
Change	-0.03%
Days	20

September 2012

Date	1 USD	Change	1 HKD
September 3, 2012	7.7565	+0.01%	0.12892
September 4, 2012	7.7564	0.00%	0.12893
September 5, 2012	7.7569	+0.01%	0.12892
September 6, 2012	7.7566	0.00%	0.12892
September 7, 2012	7.7559	-0.01%	0.12893
September 10, 2012	7.7560	0.00%	0.12893
September 11, 2012	7.7548	-0.02%	0.12895
September 12, 2012	7.7548	0.00%	0.12895
September 13, 2012	7.7553	+0.01%	0.12894
September 14, 2012	7.7526	-0.04%	0.12899
September 17, 2012	7.7521	-0.01%	0.12900
September 18, 2012	7.7523	0.00%	0.12899
September 19, 2012	7.7531	+0.01%	0.12898
September 20, 2012	7.7524	-0.01%	0.12899
September 21, 2012	7.7519	-0.01%	0.12900
September 24, 2012	7.7524	+0.01%	0.12899
September 25, 2012	7.7533	+0.01%	0.12898
September 26, 2012	7.7540	+0.01%	0.12897
September 27, 2012	7.7537	0.00%	0.12897
September 28, 2012	7.7539	0.00%	0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.