USD to HKD in November 2012

Average: 7.7507 HKD

In November 2012 the ECB published 22 reference rates for USD/HKD. The average was 7.7507 HKD per USD, the low 7.7500 on November 29, 2012 and the high 7.7523 on November 16, 2012. From the first to the last day of the month the rate moved from 7.7501 to 7.7501 (0.00%).

November 1, 2012November 30, 2012

High 7.7523 HKD (November 16, 2012) Low 7.7500 HKD (November 29, 2012)

Average	7.7507
Low	7.7500 (November 29, 2012)
High	7.7523 (November 16, 2012)
Open	7.7501
Close	7.7501
Change	0.00%
Days	22

November 2012

Date	1 USD	Change	1 HKD
November 1, 2012	7.7501	0.00%	0.12903
November 2, 2012	7.7501	0.00%	0.12903
November 5, 2012	7.7502	0.00%	0.12903
November 6, 2012	7.7502	0.00%	0.12903
November 7, 2012	7.7505	0.00%	0.12902
November 8, 2012	7.7512	+0.01%	0.12901
November 9, 2012	7.7510	0.00%	0.12902
November 12, 2012	7.7506	0.00%	0.12902
November 13, 2012	7.7504	0.00%	0.12903
November 14, 2012	7.7506	0.00%	0.12902
November 15, 2012	7.7513	+0.01%	0.12901
November 16, 2012	7.7523	+0.01%	0.12899
November 19, 2012	7.7519	0.00%	0.12900
November 20, 2012	7.7516	0.00%	0.12901
November 21, 2012	7.7508	-0.01%	0.12902
November 22, 2012	7.7510	0.00%	0.12902
November 23, 2012	7.7503	-0.01%	0.12903
November 26, 2012	7.7501	0.00%	0.12903
November 27, 2012	7.7501	0.00%	0.12903
November 28, 2012	7.7502	0.00%	0.12903
November 29, 2012	7.7500	0.00%	0.12903
November 30, 2012	7.7501	0.00%	0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.