Initask FX

USD to HKD in October 2012

Average: 7.7518 HKD

In October 2012 the ECB published 23 reference rates for USD/HKD. The average was 7.7518 HKD per USD, the low 7.7501 on October 31, 2012 and the high 7.7552 on October 3, 2012. From the first to the last day of the month the rate moved from 7.7541 to 7.7501 (-0.05%).

October 1, 2012October 31, 2012

High 7.7552 HKD (October 3, 2012) Low 7.7501 HKD (October 31, 2012)

Average7.7518
Low7.7501 (October 31, 2012)
High7.7552 (October 3, 2012)
Open7.7541
Close7.7501
Change-0.05%
Days23

October 2012

Date1 USDChange1 HKD
October 1, 20127.75410.00%0.12896
October 2, 20127.7545+0.01%0.12896
October 3, 20127.7552+0.01%0.12895
October 4, 20127.7548-0.01%0.12895
October 5, 20127.7530-0.02%0.12898
October 8, 20127.7540+0.01%0.12897
October 9, 20127.7528-0.02%0.12899
October 10, 20127.75250.00%0.12899
October 11, 20127.75260.00%0.12899
October 12, 20127.7518-0.01%0.12900
October 15, 20127.7511-0.01%0.12901
October 16, 20127.7507-0.01%0.12902
October 17, 20127.7518+0.01%0.12900
October 18, 20127.7505-0.02%0.12902
October 19, 20127.75060.00%0.12902
October 22, 20127.75030.00%0.12903
October 23, 20127.75020.00%0.12903
October 24, 20127.75030.00%0.12903
October 25, 20127.75040.00%0.12903
October 26, 20127.75030.00%0.12903
October 29, 20127.75030.00%0.12903
October 30, 20127.75010.00%0.12903
October 31, 20127.75010.00%0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.