Initask FX

USD to HKD on January 29, 2013

1 USD = 7.7587 HKD

1 HKD = 0.12889 USD

On Tuesday, January 29, 2013 the ECB reference rate was 1 USD = 7.7587 HKD, and 1 HKD = 0.12889 USD.

Against the previous business day (January 28, 2013, 7.7577) the rate moved by +0.01%.

The January 2013 average was 7.7533, with a low of 7.7508 and a high of 7.7589.

A year earlier, on January 27, 2012, 1 USD cost 7.7556 HKD (+0.04%).

January 2013: daily rates

DateRateChange
January 2, 20137.75080.00%
January 3, 20137.7513+0.01%
January 4, 20137.75160.00%
January 7, 20137.7510-0.01%
January 8, 20137.7514+0.01%
January 9, 20137.75170.00%
January 10, 20137.75150.00%
January 11, 20137.7520+0.01%
January 14, 20137.75230.00%
January 15, 20137.7529+0.01%
January 16, 20137.75280.00%
January 17, 20137.75260.00%
January 18, 20137.75260.00%
January 21, 20137.7532+0.01%
January 22, 20137.7528-0.01%
January 23, 20137.7533+0.01%
January 24, 20137.75320.00%
January 25, 20137.7541+0.01%
January 28, 20137.7577+0.05%
January 29, 20137.7587+0.01%
January 30, 20137.75890.00%
January 31, 20137.7569-0.03%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.76 HKD1 HKD0.12889 USD
5 USD38.79 HKD5 HKD0.64444 USD
10 USD77.59 HKD10 HKD1.29 USD
20 USD155.17 HKD20 HKD2.58 USD
50 USD387.94 HKD50 HKD6.44 USD
100 USD775.87 HKD100 HKD12.89 USD
200 USD1,551.75 HKD200 HKD25.78 USD
250 USD1,939.68 HKD250 HKD32.22 USD

1 USD in other currencies on January 29, 2013

PairRate
USD/EUR Euro0.74444
USD/GBP British pound0.63545
USD/JPY Japanese yen90.464
USD/CHF Swiss franc0.92429
USD/AUD Australian dollar0.95734
USD/CAD Canadian dollar1.0057
USD/NZD New Zealand dollar1.1965
USD/CNY Chinese yuan6.2279
USD/HKD Hong Kong dollar7.7587
USD/SGD Singapore dollar1.2379
USD/INR Indian rupee53.745
USD/KRW South Korean won1,085.41
USD/IDR Indonesian rupiah9,680.08
USD/MYR Malaysian ringgit3.0835
USD/PHP Philippine peso40.822
USD/THB Thai baht29.850
USD/ILS Israeli shekel3.7258
USD/TRY Turkish lira1.7721
USD/ZAR South African rand9.0661
USD/BRL Brazilian real1.9931
USD/MXN Mexican peso12.738
USD/PLN Polish zloty3.1333
USD/CZK Czech koruna19.101
USD/HUF Hungarian forint221.40
USD/RON Romanian leu3.2632
USD/SEK Swedish krona6.4103
USD/NOK Norwegian krone5.5170
USD/DKK Danish krone5.5531

USD/HKD 2013 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.