USD to HKD in July 2013

Average: 7.7564 HKD

In July 2013 the ECB published 23 reference rates for USD/HKD. The average was 7.7564 HKD per USD, the low 7.7532 on July 2, 2013 and the high 7.7582 on July 15, 2013. From the first to the last day of the month the rate moved from 7.7555 to 7.7549 (-0.01%).

July 1, 2013July 31, 2013

High 7.7582 HKD (July 15, 2013) Low 7.7532 HKD (July 2, 2013)

Average	7.7564
Low	7.7532 (July 2, 2013)
High	7.7582 (July 15, 2013)
Open	7.7555
Close	7.7549
Change	-0.01%
Days	23

July 2013

Date	1 USD	Change	1 HKD
July 1, 2013	7.7555	-0.03%	0.12894
July 2, 2013	7.7532	-0.03%	0.12898
July 3, 2013	7.7541	+0.01%	0.12896
July 4, 2013	7.7539	0.00%	0.12897
July 5, 2013	7.7538	0.00%	0.12897
July 8, 2013	7.7558	+0.03%	0.12894
July 9, 2013	7.7571	+0.02%	0.12891
July 10, 2013	7.7570	0.00%	0.12892
July 11, 2013	7.7567	0.00%	0.12892
July 12, 2013	7.7571	+0.01%	0.12891
July 15, 2013	7.7582	+0.01%	0.12890
July 16, 2013	7.7578	-0.01%	0.12890
July 17, 2013	7.7575	0.00%	0.12891
July 18, 2013	7.7573	0.00%	0.12891
July 19, 2013	7.7577	+0.01%	0.12890
July 22, 2013	7.7581	+0.01%	0.12890
July 23, 2013	7.7576	-0.01%	0.12891
July 24, 2013	7.7573	0.00%	0.12891
July 25, 2013	7.7576	0.00%	0.12891
July 26, 2013	7.7566	-0.01%	0.12892
July 29, 2013	7.7572	+0.01%	0.12891
July 30, 2013	7.7554	-0.02%	0.12894
July 31, 2013	7.7549	-0.01%	0.12895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.