USD to HKD in August 2013

Average: 7.7556 HKD

In August 2013 the ECB published 22 reference rates for USD/HKD. The average was 7.7556 HKD per USD, the low 7.7541 on August 16, 2013 and the high 7.7568 on August 5, 2013. From the first to the last day of the month the rate moved from 7.7558 to 7.7542 (-0.02%).

August 1, 2013August 30, 2013

High 7.7568 HKD (August 5, 2013) Low 7.7541 HKD (August 16, 2013)

Average	7.7556
Low	7.7541 (August 16, 2013)
High	7.7568 (August 5, 2013)
Open	7.7558
Close	7.7542
Change	-0.02%
Days	22

August 2013

Date	1 USD	Change	1 HKD
August 1, 2013	7.7558	+0.01%	0.12894
August 2, 2013	7.7567	+0.01%	0.12892
August 5, 2013	7.7568	0.00%	0.12892
August 6, 2013	7.7562	-0.01%	0.12893
August 7, 2013	7.7563	0.00%	0.12893
August 8, 2013	7.7564	0.00%	0.12893
August 9, 2013	7.7555	-0.01%	0.12894
August 12, 2013	7.7554	0.00%	0.12894
August 13, 2013	7.7557	0.00%	0.12894
August 14, 2013	7.7554	0.00%	0.12894
August 15, 2013	7.7546	-0.01%	0.12896
August 16, 2013	7.7541	-0.01%	0.12896
August 19, 2013	7.7555	+0.02%	0.12894
August 20, 2013	7.7545	-0.01%	0.12896
August 21, 2013	7.7547	0.00%	0.12895
August 22, 2013	7.7556	+0.01%	0.12894
August 23, 2013	7.7558	0.00%	0.12894
August 26, 2013	7.7552	-0.01%	0.12895
August 27, 2013	7.7566	+0.02%	0.12892
August 28, 2013	7.7554	-0.02%	0.12894
August 29, 2013	7.7556	0.00%	0.12894
August 30, 2013	7.7542	-0.02%	0.12896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.