USD to HKD in November 2013

Average: 7.7525 HKD

In November 2013 the ECB published 21 reference rates for USD/HKD. The average was 7.7525 HKD per USD, the low 7.7516 on November 6, 2013 and the high 7.7536 on November 14, 2013. From the first to the last day of the month the rate moved from 7.7527 to 7.7528 (0.00%).

November 1, 2013November 29, 2013

High 7.7536 HKD (November 14, 2013) Low 7.7516 HKD (November 6, 2013)

Average	7.7525
Low	7.7516 (November 6, 2013)
High	7.7536 (November 14, 2013)
Open	7.7527
Close	7.7528
Change	0.00%
Days	21

November 2013

Date	1 USD	Change	1 HKD
November 1, 2013	7.7527	0.00%	0.12899
November 4, 2013	7.7521	-0.01%	0.12900
November 5, 2013	7.7516	-0.01%	0.12901
November 6, 2013	7.7516	0.00%	0.12901
November 7, 2013	7.7516	0.00%	0.12901
November 8, 2013	7.7517	0.00%	0.12900
November 11, 2013	7.7529	+0.02%	0.12898
November 12, 2013	7.7531	0.00%	0.12898
November 13, 2013	7.7531	0.00%	0.12898
November 14, 2013	7.7536	+0.01%	0.12897
November 15, 2013	7.7536	0.00%	0.12897
November 18, 2013	7.7527	-0.01%	0.12899
November 19, 2013	7.7520	-0.01%	0.12900
November 20, 2013	7.7517	0.00%	0.12900
November 21, 2013	7.7519	0.00%	0.12900
November 22, 2013	7.7528	+0.01%	0.12899
November 25, 2013	7.7529	0.00%	0.12898
November 26, 2013	7.7524	-0.01%	0.12899
November 27, 2013	7.7527	0.00%	0.12899
November 28, 2013	7.7527	0.00%	0.12899
November 29, 2013	7.7528	0.00%	0.12899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.