Initask FX

USD to HKD in October 2013

Average: 7.7539 HKD

In October 2013 the ECB published 23 reference rates for USD/HKD. The average was 7.7539 HKD per USD, the low 7.7528 on October 22, 2013 and the high 7.7551 on October 1, 2013. From the first to the last day of the month the rate moved from 7.7551 to 7.7530 (-0.03%).

October 1, 2013October 31, 2013

High 7.7551 HKD (October 1, 2013) Low 7.7528 HKD (October 22, 2013)

Average7.7539
Low7.7528 (October 22, 2013)
High7.7551 (October 1, 2013)
Open7.7551
Close7.7530
Change-0.03%
Days23

October 2013

Date1 USDChange1 HKD
October 1, 20137.7551+0.01%0.12895
October 2, 20137.7543-0.01%0.12896
October 3, 20137.75450.00%0.12896
October 4, 20137.75440.00%0.12896
October 7, 20137.75460.00%0.12896
October 8, 20137.75420.00%0.12896
October 9, 20137.75440.00%0.12896
October 10, 20137.75440.00%0.12896
October 11, 20137.75430.00%0.12896
October 14, 20137.75430.00%0.12896
October 15, 20137.75430.00%0.12896
October 16, 20137.75440.00%0.12896
October 17, 20137.75400.00%0.12897
October 18, 20137.7535-0.01%0.12897
October 21, 20137.7529-0.01%0.12898
October 22, 20137.75280.00%0.12899
October 23, 20137.75290.00%0.12898
October 24, 20137.75310.00%0.12898
October 25, 20137.75350.00%0.12897
October 28, 20137.75330.00%0.12898
October 29, 20137.75340.00%0.12898
October 30, 20137.75310.00%0.12898
October 31, 20137.75300.00%0.12898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.