USD to HKD in September 2014

Average: 7.7526 HKD

In September 2014 the ECB published 22 reference rates for USD/HKD. The average was 7.7526 HKD per USD, the low 7.7502 on September 1, 2014 and the high 7.7676 on September 30, 2014. From the first to the last day of the month the rate moved from 7.7502 to 7.7676 (+0.23%).

September 1, 2014September 30, 2014

High 7.7676 HKD (September 30, 2014) Low 7.7502 HKD (September 1, 2014)

Average	7.7526
Low	7.7502 (September 1, 2014)
High	7.7676 (September 30, 2014)
Open	7.7502
Close	7.7676
Change	+0.23%
Days	22

September 2014

Date	1 USD	Change	1 HKD
September 1, 2014	7.7502	0.00%	0.12903
September 2, 2014	7.7503	0.00%	0.12903
September 3, 2014	7.7502	0.00%	0.12903
September 4, 2014	7.7503	0.00%	0.12903
September 5, 2014	7.7502	0.00%	0.12903
September 8, 2014	7.7502	0.00%	0.12903
September 9, 2014	7.7504	0.00%	0.12903
September 10, 2014	7.7503	0.00%	0.12903
September 11, 2014	7.7506	0.00%	0.12902
September 12, 2014	7.7506	0.00%	0.12902
September 15, 2014	7.7508	0.00%	0.12902
September 16, 2014	7.7512	0.00%	0.12901
September 17, 2014	7.7512	0.00%	0.12901
September 18, 2014	7.7513	0.00%	0.12901
September 19, 2014	7.7511	0.00%	0.12901
September 22, 2014	7.7512	0.00%	0.12901
September 23, 2014	7.7515	0.00%	0.12901
September 24, 2014	7.7518	0.00%	0.12900
September 25, 2014	7.7536	+0.02%	0.12897
September 26, 2014	7.7578	+0.05%	0.12890
September 29, 2014	7.7651	+0.09%	0.12878
September 30, 2014	7.7676	+0.03%	0.12874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.