USD to HKD in October 2014

Average: 7.7575 HKD

In October 2014 the ECB published 23 reference rates for USD/HKD. The average was 7.7575 HKD per USD, the low 7.7548 on October 7, 2014 and the high 7.7631 on October 1, 2014. From the first to the last day of the month the rate moved from 7.7631 to 7.7551 (-0.10%).

October 1, 2014October 31, 2014

High 7.7631 HKD (October 1, 2014) Low 7.7548 HKD (October 7, 2014)

Average	7.7575
Low	7.7548 (October 7, 2014)
High	7.7631 (October 1, 2014)
Open	7.7631
Close	7.7551
Change	-0.10%
Days	23

October 2014

Date	1 USD	Change	1 HKD
October 1, 2014	7.7631	-0.06%	0.12881
October 2, 2014	7.7628	0.00%	0.12882
October 3, 2014	7.7600	-0.04%	0.12887
October 6, 2014	7.7569	-0.04%	0.12892
October 7, 2014	7.7548	-0.03%	0.12895
October 8, 2014	7.7564	+0.02%	0.12893
October 9, 2014	7.7561	0.00%	0.12893
October 10, 2014	7.7596	+0.05%	0.12887
October 13, 2014	7.7586	-0.01%	0.12889
October 14, 2014	7.7567	-0.02%	0.12892
October 15, 2014	7.7562	-0.01%	0.12893
October 16, 2014	7.7568	+0.01%	0.12892
October 17, 2014	7.7578	+0.01%	0.12890
October 20, 2014	7.7578	0.00%	0.12890
October 21, 2014	7.7564	-0.02%	0.12893
October 22, 2014	7.7564	0.00%	0.12893
October 23, 2014	7.7574	+0.01%	0.12891
October 24, 2014	7.7578	0.00%	0.12890
October 27, 2014	7.7573	-0.01%	0.12891
October 28, 2014	7.7575	0.00%	0.12891
October 29, 2014	7.7552	-0.03%	0.12895
October 30, 2014	7.7557	+0.01%	0.12894
October 31, 2014	7.7551	-0.01%	0.12895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.