USD to HKD in December 2014

Average: 7.7548 HKD

In December 2014 the ECB published 21 reference rates for USD/HKD. The average was 7.7548 HKD per USD, the low 7.7511 on December 8, 2014 and the high 7.7620 on December 24, 2014. From the first to the last day of the month the rate moved from 7.7545 to 7.7564 (+0.02%).

December 1, 2014December 31, 2014

High 7.7620 HKD (December 24, 2014) Low 7.7511 HKD (December 8, 2014)

Average	7.7548
Low	7.7511 (December 8, 2014)
High	7.7620 (December 24, 2014)
Open	7.7545
Close	7.7564
Change	+0.02%
Days	21

December 2014

Date	1 USD	Change	1 HKD
December 1, 2014	7.7545	-0.01%	0.12896
December 2, 2014	7.7550	+0.01%	0.12895
December 3, 2014	7.7526	-0.03%	0.12899
December 4, 2014	7.7524	0.00%	0.12899
December 5, 2014	7.7514	-0.01%	0.12901
December 8, 2014	7.7511	0.00%	0.12901
December 9, 2014	7.7524	+0.02%	0.12899
December 10, 2014	7.7517	-0.01%	0.12900
December 11, 2014	7.7525	+0.01%	0.12899
December 12, 2014	7.7524	0.00%	0.12899
December 15, 2014	7.7526	0.00%	0.12899
December 16, 2014	7.7535	+0.01%	0.12897
December 17, 2014	7.7537	0.00%	0.12897
December 18, 2014	7.7568	+0.04%	0.12892
December 19, 2014	7.7558	-0.01%	0.12894
December 22, 2014	7.7574	+0.02%	0.12891
December 23, 2014	7.7590	+0.02%	0.12888
December 24, 2014	7.7620	+0.04%	0.12883
December 29, 2014	7.7586	-0.04%	0.12889
December 30, 2014	7.7582	-0.01%	0.12890
December 31, 2014	7.7564	-0.02%	0.12893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.