USD to HKD in January 2015

Average: 7.7532 HKD

In January 2015 the ECB published 21 reference rates for USD/HKD. The average was 7.7532 HKD per USD, the low 7.7512 on January 15, 2015 and the high 7.7557 on January 2, 2015. From the first to the last day of the month the rate moved from 7.7557 to 7.7520 (-0.05%).

January 2, 2015January 30, 2015

High 7.7557 HKD (January 2, 2015) Low 7.7512 HKD (January 15, 2015)

Average	7.7532
Low	7.7512 (January 15, 2015)
High	7.7557 (January 2, 2015)
Open	7.7557
Close	7.7520
Change	-0.05%
Days	21

January 2015

Date	1 USD	Change	1 HKD
January 2, 2015	7.7557	-0.01%	0.12894
January 5, 2015	7.7557	0.00%	0.12894
January 6, 2015	7.7536	-0.03%	0.12897
January 7, 2015	7.7545	+0.01%	0.12896
January 8, 2015	7.7554	+0.01%	0.12894
January 9, 2015	7.7536	-0.02%	0.12897
January 12, 2015	7.7531	-0.01%	0.12898
January 13, 2015	7.7532	0.00%	0.12898
January 14, 2015	7.7538	+0.01%	0.12897
January 15, 2015	7.7512	-0.03%	0.12901
January 16, 2015	7.7520	+0.01%	0.12900
January 19, 2015	7.7521	0.00%	0.12900
January 20, 2015	7.7530	+0.01%	0.12898
January 21, 2015	7.7529	0.00%	0.12898
January 22, 2015	7.7530	0.00%	0.12898
January 23, 2015	7.7522	-0.01%	0.12900
January 26, 2015	7.7526	+0.01%	0.12899
January 27, 2015	7.7527	0.00%	0.12899
January 28, 2015	7.7520	-0.01%	0.12900
January 29, 2015	7.7527	+0.01%	0.12899
January 30, 2015	7.7520	-0.01%	0.12900

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.