Initask FX

USD to HKD in October 2017

Average: 7.8057 HKD

In October 2017 the ECB published 22 reference rates for USD/HKD. The average was 7.8057 HKD per USD, the low 7.7994 on October 31, 2017 and the high 7.8116 on October 2, 2017. From the first to the last day of the month the rate moved from 7.8116 to 7.7994 (-0.16%).

October 2, 2017October 31, 2017

High 7.8116 HKD (October 2, 2017) Low 7.7994 HKD (October 31, 2017)

Average7.8057
Low7.7994 (October 31, 2017)
High7.8116 (October 2, 2017)
Open7.8116
Close7.7994
Change-0.16%
Days22

October 2017

Date1 USDChange1 HKD
October 2, 20177.8116+0.01%0.12802
October 3, 20177.81150.00%0.12802
October 4, 20177.8058-0.07%0.12811
October 5, 20177.8097+0.05%0.12805
October 6, 20177.8062-0.04%0.12810
October 9, 20177.8056-0.01%0.12811
October 10, 20177.8043-0.02%0.12813
October 11, 20177.8059+0.02%0.12811
October 12, 20177.8081+0.03%0.12807
October 13, 20177.80780.00%0.12808
October 16, 20177.8090+0.02%0.12806
October 17, 20177.8077-0.02%0.12808
October 18, 20177.80810.00%0.12807
October 19, 20177.8024-0.07%0.12817
October 20, 20177.8030+0.01%0.12816
October 23, 20177.80300.00%0.12816
October 24, 20177.8057+0.04%0.12811
October 25, 20177.8041-0.02%0.12814
October 26, 20177.8023-0.02%0.12817
October 27, 20177.8036+0.02%0.12815
October 30, 20177.8006-0.04%0.12819
October 31, 20177.7994-0.02%0.12822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.