Initask FX

USD to HKD in November 2017

Average: 7.8051 HKD

In November 2017 the ECB published 22 reference rates for USD/HKD. The average was 7.8051 HKD per USD, the low 7.7966 on November 8, 2017 and the high 7.8123 on November 21, 2017. From the first to the last day of the month the rate moved from 7.8017 to 7.8086 (+0.09%).

November 1, 2017November 30, 2017

High 7.8123 HKD (November 21, 2017) Low 7.7966 HKD (November 8, 2017)

Average7.8051
Low7.7966 (November 8, 2017)
High7.8123 (November 21, 2017)
Open7.8017
Close7.8086
Change+0.09%
Days22

November 2017

Date1 USDChange1 HKD
November 1, 20177.8017+0.03%0.12818
November 2, 20177.80170.00%0.12818
November 3, 20177.8024+0.01%0.12817
November 6, 20177.8029+0.01%0.12816
November 7, 20177.80320.00%0.12815
November 8, 20177.7966-0.08%0.12826
November 9, 20177.7989+0.03%0.12822
November 10, 20177.8025+0.05%0.12816
November 13, 20177.7991-0.04%0.12822
November 14, 20177.8029+0.05%0.12816
November 15, 20177.8070+0.05%0.12809
November 16, 20177.8089+0.02%0.12806
November 17, 20177.8121+0.04%0.12801
November 20, 20177.81220.00%0.12800
November 21, 20177.81230.00%0.12800
November 22, 20177.8113-0.01%0.12802
November 23, 20177.8096-0.02%0.12805
November 24, 20177.8087-0.01%0.12806
November 27, 20177.8020-0.09%0.12817
November 28, 20177.8016-0.01%0.12818
November 29, 20177.8067+0.07%0.12809
November 30, 20177.8086+0.02%0.12806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.