Initask FX

USD to HKD in August 2018

Average: 7.8496 HKD

In August 2018 the ECB published 23 reference rates for USD/HKD. The average was 7.8496 HKD per USD, the low 7.8491 on August 3, 2018 and the high 7.8500 on August 14, 2018. From the first to the last day of the month the rate moved from 7.8494 to 7.8494 (0.00%).

August 1, 2018August 31, 2018

High 7.8500 HKD (August 14, 2018) Low 7.8491 HKD (August 3, 2018)

Average7.8496
Low7.8491 (August 3, 2018)
High7.8500 (August 14, 2018)
Open7.8494
Close7.8494
Change0.00%
Days23

August 2018

Date1 USDChange1 HKD
August 1, 20187.8494+0.01%0.12740
August 2, 20187.84930.00%0.12740
August 3, 20187.84910.00%0.12740
August 6, 20187.84930.00%0.12740
August 7, 20187.84910.00%0.12740
August 8, 20187.8498+0.01%0.12739
August 9, 20187.84980.00%0.12739
August 10, 20187.84990.00%0.12739
August 13, 20187.84980.00%0.12739
August 14, 20187.85000.00%0.12739
August 15, 20187.84990.00%0.12739
August 16, 20187.84960.00%0.12739
August 17, 20187.84940.00%0.12740
August 20, 20187.8498+0.01%0.12739
August 21, 20187.84990.00%0.12739
August 22, 20187.84990.00%0.12739
August 23, 20187.85000.00%0.12739
August 24, 20187.84990.00%0.12739
August 27, 20187.84990.00%0.12739
August 28, 20187.84990.00%0.12739
August 29, 20187.8494-0.01%0.12740
August 30, 20187.84920.00%0.12740
August 31, 20187.84940.00%0.12740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.