Initask FX

USD to HKD in September 2018

Average: 7.8375 HKD

In September 2018 the ECB published 20 reference rates for USD/HKD. The average was 7.8375 HKD per USD, the low 7.8095 on September 24, 2018 and the high 7.8499 on September 10, 2018. From the first to the last day of the month the rate moved from 7.8499 to 7.8247 (-0.32%).

September 3, 2018September 28, 2018

High 7.8499 HKD (September 10, 2018) Low 7.8095 HKD (September 24, 2018)

Average7.8375
Low7.8095 (September 24, 2018)
High7.8499 (September 10, 2018)
Open7.8499
Close7.8247
Change-0.32%
Days20

September 2018

Date1 USDChange1 HKD
September 3, 20187.8499+0.01%0.12739
September 4, 20187.84970.00%0.12739
September 5, 20187.84950.00%0.12740
September 6, 20187.84980.00%0.12739
September 7, 20187.84980.00%0.12739
September 10, 20187.84990.00%0.12739
September 11, 20187.8495-0.01%0.12740
September 12, 20187.84930.00%0.12740
September 13, 20187.8489-0.01%0.12741
September 14, 20187.8471-0.02%0.12744
September 17, 20187.8467-0.01%0.12744
September 18, 20187.8443-0.03%0.12748
September 19, 20187.8439-0.01%0.12749
September 20, 20187.84370.00%0.12749
September 21, 20187.8102-0.43%0.12804
September 24, 20187.8095-0.01%0.12805
September 25, 20187.80960.00%0.12805
September 26, 20187.8109+0.02%0.12803
September 27, 20187.8140+0.04%0.12798
September 28, 20187.8247+0.14%0.12780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.