Initask FX

USD to HKD in November 2018

Average: 7.8298 HKD

In November 2018 the ECB published 22 reference rates for USD/HKD. The average was 7.8298 HKD per USD, the low 7.8221 on November 30, 2018 and the high 7.8375 on November 1, 2018. From the first to the last day of the month the rate moved from 7.8375 to 7.8221 (-0.20%).

November 1, 2018November 30, 2018

High 7.8375 HKD (November 1, 2018) Low 7.8221 HKD (November 30, 2018)

Average7.8298
Low7.8221 (November 30, 2018)
High7.8375 (November 1, 2018)
Open7.8375
Close7.8221
Change-0.20%
Days22

November 2018

Date1 USDChange1 HKD
November 1, 20187.8375-0.09%0.12759
November 2, 20187.8296-0.10%0.12772
November 5, 20187.8318+0.03%0.12769
November 6, 20187.8325+0.01%0.12767
November 7, 20187.8293-0.04%0.12773
November 8, 20187.8269-0.03%0.12777
November 9, 20187.8303+0.04%0.12771
November 12, 20187.8333+0.04%0.12766
November 13, 20187.8289-0.06%0.12773
November 14, 20187.8322+0.04%0.12768
November 15, 20187.8335+0.02%0.12766
November 16, 20187.8325-0.01%0.12767
November 19, 20187.8315-0.01%0.12769
November 20, 20187.83160.00%0.12769
November 21, 20187.8325+0.01%0.12767
November 22, 20187.8312-0.02%0.12769
November 23, 20187.8257-0.07%0.12778
November 26, 20187.8242-0.02%0.12781
November 27, 20187.8283+0.05%0.12774
November 28, 20187.8277-0.01%0.12775
November 29, 20187.8228-0.06%0.12783
November 30, 20187.8221-0.01%0.12784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.