Initask FX

USD to HKD in October 2018

Average: 7.8379 HKD

In October 2018 the ECB published 23 reference rates for USD/HKD. The average was 7.8379 HKD per USD, the low 7.8277 on October 1, 2018 and the high 7.8464 on October 30, 2018. From the first to the last day of the month the rate moved from 7.8277 to 7.8448 (+0.22%).

October 1, 2018October 31, 2018

High 7.8464 HKD (October 30, 2018) Low 7.8277 HKD (October 1, 2018)

Average7.8379
Low7.8277 (October 1, 2018)
High7.8464 (October 30, 2018)
Open7.8277
Close7.8448
Change+0.22%
Days23

October 2018

Date1 USDChange1 HKD
October 1, 20187.8277+0.04%0.12775
October 2, 20187.8352+0.10%0.12763
October 3, 20187.8367+0.02%0.12761
October 4, 20187.8346-0.03%0.12764
October 5, 20187.8339-0.01%0.12765
October 8, 20187.8301-0.05%0.12771
October 9, 20187.8347+0.06%0.12764
October 10, 20187.8370+0.03%0.12760
October 11, 20187.8378+0.01%0.12759
October 12, 20187.8362-0.02%0.12761
October 15, 20187.8376+0.02%0.12759
October 16, 20187.8369-0.01%0.12760
October 17, 20187.8381+0.02%0.12758
October 18, 20187.8394+0.02%0.12756
October 19, 20187.83910.00%0.12756
October 22, 20187.83950.00%0.12756
October 23, 20187.8402+0.01%0.12755
October 24, 20187.8416+0.02%0.12752
October 25, 20187.8400-0.02%0.12755
October 26, 20187.8405+0.01%0.12754
October 29, 20187.8438+0.04%0.12749
October 30, 20187.8464+0.03%0.12745
October 31, 20187.8448-0.02%0.12747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.