Initask FX

USD to HKD in July 2019

Average: 7.8120 HKD

In July 2019 the ECB published 23 reference rates for USD/HKD. The average was 7.8120 HKD per USD, the low 7.7869 on July 4, 2019 and the high 7.8279 on July 31, 2019. From the first to the last day of the month the rate moved from 7.8103 to 7.8279 (+0.23%).

July 1, 2019July 31, 2019

High 7.8279 HKD (July 31, 2019) Low 7.7869 HKD (July 4, 2019)

Average7.8120
Low7.7869 (July 4, 2019)
High7.8279 (July 31, 2019)
Open7.8103
Close7.8279
Change+0.23%
Days23

July 2019

Date1 USDChange1 HKD
July 1, 20197.8103+0.02%0.12804
July 2, 20197.8041-0.08%0.12814
July 3, 20197.7972-0.09%0.12825
July 4, 20197.7869-0.13%0.12842
July 5, 20197.7938+0.09%0.12831
July 8, 20197.8004+0.09%0.12820
July 9, 20197.8097+0.12%0.12805
July 10, 20197.8157+0.08%0.12795
July 11, 20197.8214+0.07%0.12786
July 12, 20197.8231+0.02%0.12783
July 15, 20197.8269+0.05%0.12776
July 16, 20197.8175-0.12%0.12792
July 17, 20197.8142-0.04%0.12797
July 18, 20197.8151+0.01%0.12796
July 19, 20197.8052-0.13%0.12812
July 22, 20197.8096+0.06%0.12805
July 23, 20197.8104+0.01%0.12803
July 24, 20197.8131+0.03%0.12799
July 25, 20197.8139+0.01%0.12798
July 26, 20197.8181+0.05%0.12791
July 29, 20197.8188+0.01%0.12790
July 30, 20197.8231+0.06%0.12783
July 31, 20197.8279+0.06%0.12775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.