Initask FX

USD to HKD in August 2019

Average: 7.8412 HKD

In August 2019 the ECB published 22 reference rates for USD/HKD. The average was 7.8412 HKD per USD, the low 7.8252 on August 1, 2019 and the high 7.8468 on August 13, 2019. From the first to the last day of the month the rate moved from 7.8252 to 7.8424 (+0.22%).

August 1, 2019August 30, 2019

High 7.8468 HKD (August 13, 2019) Low 7.8252 HKD (August 1, 2019)

Average7.8412
Low7.8252 (August 1, 2019)
High7.8468 (August 13, 2019)
Open7.8252
Close7.8424
Change+0.22%
Days22

August 2019

Date1 USDChange1 HKD
August 1, 20197.8252-0.03%0.12779
August 2, 20197.8268+0.02%0.12777
August 5, 20197.8374+0.14%0.12759
August 6, 20197.8368-0.01%0.12760
August 7, 20197.8409+0.05%0.12754
August 8, 20197.8419+0.01%0.12752
August 9, 20197.8398-0.03%0.12755
August 12, 20197.8457+0.08%0.12746
August 13, 20197.8468+0.01%0.12744
August 14, 20197.8454-0.02%0.12746
August 15, 20197.8422-0.04%0.12752
August 16, 20197.84250.00%0.12751
August 19, 20197.8443+0.02%0.12748
August 20, 20197.8429-0.02%0.12750
August 21, 20197.8415-0.02%0.12753
August 22, 20197.8398-0.02%0.12755
August 23, 20197.8424+0.03%0.12751
August 26, 20197.8441+0.02%0.12748
August 27, 20197.8449+0.01%0.12747
August 28, 20197.8462+0.02%0.12745
August 29, 20197.84650.00%0.12745
August 30, 20197.8424-0.05%0.12751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.