Initask FX

USD to HKD in November 2019

Average: 7.8284 HKD

In November 2019 the ECB published 21 reference rates for USD/HKD. The average was 7.8284 HKD per USD, the low 7.8207 on November 21, 2019 and the high 7.8384 on November 4, 2019. From the first to the last day of the month the rate moved from 7.8371 to 7.8268 (-0.13%).

November 1, 2019November 29, 2019

High 7.8384 HKD (November 4, 2019) Low 7.8207 HKD (November 21, 2019)

Average7.8284
Low7.8207 (November 21, 2019)
High7.8384 (November 4, 2019)
Open7.8371
Close7.8268
Change-0.13%
Days21

November 2019

Date1 USDChange1 HKD
November 1, 20197.8371+0.02%0.12760
November 4, 20197.8384+0.02%0.12758
November 5, 20197.8351-0.04%0.12763
November 6, 20197.8256-0.12%0.12779
November 7, 20197.8260+0.01%0.12778
November 8, 20197.8278+0.02%0.12775
November 11, 20197.8274-0.01%0.12776
November 12, 20197.8259-0.02%0.12778
November 13, 20197.8325+0.08%0.12767
November 14, 20197.8292-0.04%0.12773
November 15, 20197.8268-0.03%0.12777
November 18, 20197.8287+0.02%0.12774
November 19, 20197.8278-0.01%0.12775
November 20, 20197.8261-0.02%0.12778
November 21, 20197.8207-0.07%0.12787
November 22, 20197.8247+0.05%0.12780
November 25, 20197.8274+0.04%0.12776
November 26, 20197.82720.00%0.12776
November 27, 20197.8278+0.01%0.12775
November 28, 20197.8270-0.01%0.12776
November 29, 20197.82680.00%0.12777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.