USD to HKD in October 2019

Average: 7.8423 HKD

In October 2019 the ECB published 23 reference rates for USD/HKD. The average was 7.8423 HKD per USD, the low 7.8358 on October 31, 2019 and the high 7.8458 on October 16, 2019. From the first to the last day of the month the rate moved from 7.8408 to 7.8358 (-0.06%).

October 1, 2019October 31, 2019

High 7.8458 HKD (October 16, 2019) Low 7.8358 HKD (October 31, 2019)

Average	7.8423
Low	7.8358 (October 31, 2019)
High	7.8458 (October 16, 2019)
Open	7.8408
Close	7.8358
Change	-0.06%
Days	23

October 2019

Date	1 USD	Change	1 HKD
October 1, 2019	7.8408	+0.01%	0.12754
October 2, 2019	7.8413	+0.01%	0.12753
October 3, 2019	7.8424	+0.01%	0.12751
October 4, 2019	7.8422	0.00%	0.12752
October 7, 2019	7.8447	+0.03%	0.12747
October 8, 2019	7.8443	0.00%	0.12748
October 9, 2019	7.8447	0.00%	0.12747
October 10, 2019	7.8442	-0.01%	0.12748
October 11, 2019	7.8433	-0.01%	0.12750
October 14, 2019	7.8442	+0.01%	0.12748
October 15, 2019	7.8451	+0.01%	0.12747
October 16, 2019	7.8458	+0.01%	0.12746
October 17, 2019	7.8441	-0.02%	0.12749
October 18, 2019	7.8424	-0.02%	0.12751
October 21, 2019	7.8435	+0.01%	0.12749
October 22, 2019	7.8432	0.00%	0.12750
October 23, 2019	7.8428	-0.01%	0.12751
October 24, 2019	7.8392	-0.04%	0.12756
October 25, 2019	7.8372	-0.03%	0.12760
October 28, 2019	7.8401	+0.04%	0.12755
October 29, 2019	7.8408	+0.01%	0.12754
October 30, 2019	7.8408	0.00%	0.12754
October 31, 2019	7.8358	-0.06%	0.12762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.