USD to HKD in November 2020

Average: 7.7526 HKD

In November 2020 the ECB published 21 reference rates for USD/HKD. The average was 7.7526 HKD per USD, the low 7.7503 on November 3, 2020 and the high 7.7547 on November 10, 2020. From the first to the last day of the month the rate moved from 7.7521 to 7.7514 (-0.01%).

November 2, 2020November 30, 2020

High 7.7547 HKD (November 10, 2020) Low 7.7503 HKD (November 3, 2020)

Average	7.7526
Low	7.7503 (November 3, 2020)
High	7.7547 (November 10, 2020)
Open	7.7521
Close	7.7514
Change	-0.01%
Days	21

November 2020

Date	1 USD	Change	1 HKD
November 2, 2020	7.7521	-0.02%	0.12900
November 3, 2020	7.7503	-0.02%	0.12903
November 4, 2020	7.7529	+0.03%	0.12898
November 5, 2020	7.7539	+0.01%	0.12897
November 6, 2020	7.7532	-0.01%	0.12898
November 9, 2020	7.7529	0.00%	0.12898
November 10, 2020	7.7547	+0.02%	0.12895
November 11, 2020	7.7546	0.00%	0.12896
November 12, 2020	7.7541	-0.01%	0.12896
November 13, 2020	7.7535	-0.01%	0.12897
November 16, 2020	7.7536	0.00%	0.12897
November 17, 2020	7.7528	-0.01%	0.12899
November 18, 2020	7.7524	-0.01%	0.12899
November 19, 2020	7.7533	+0.01%	0.12898
November 20, 2020	7.7528	-0.01%	0.12898
November 23, 2020	7.7520	-0.01%	0.12900
November 24, 2020	7.7514	-0.01%	0.12901
November 25, 2020	7.7511	0.00%	0.12901
November 26, 2020	7.7508	0.00%	0.12902
November 27, 2020	7.7507	0.00%	0.12902
November 30, 2020	7.7514	+0.01%	0.12901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.