Initask FX

USD to HKD in December 2020

Average: 7.7521 HKD

In December 2020 the ECB published 22 reference rates for USD/HKD. The average was 7.7521 HKD per USD, the low 7.7506 on December 7, 2020 and the high 7.7534 on December 31, 2020. From the first to the last day of the month the rate moved from 7.7518 to 7.7534 (+0.02%).

December 1, 2020December 31, 2020

High 7.7534 HKD (December 31, 2020) Low 7.7506 HKD (December 7, 2020)

Average7.7521
Low7.7506 (December 7, 2020)
High7.7534 (December 31, 2020)
Open7.7518
Close7.7534
Change+0.02%
Days22

December 2020

Date1 USDChange1 HKD
December 1, 20207.7518+0.01%0.12900
December 2, 20207.75190.00%0.12900
December 3, 20207.7515-0.01%0.12901
December 4, 20207.7506-0.01%0.12902
December 7, 20207.75060.00%0.12902
December 8, 20207.75090.00%0.12902
December 9, 20207.7518+0.01%0.12900
December 10, 20207.75140.00%0.12901
December 11, 20207.75120.00%0.12901
December 14, 20207.75150.00%0.12901
December 15, 20207.7521+0.01%0.12900
December 16, 20207.75200.00%0.12900
December 17, 20207.7527+0.01%0.12899
December 18, 20207.75260.00%0.12899
December 21, 20207.7531+0.01%0.12898
December 22, 20207.75270.00%0.12899
December 23, 20207.75280.00%0.12899
December 24, 20207.75300.00%0.12898
December 28, 20207.75280.00%0.12899
December 29, 20207.75290.00%0.12898
December 30, 20207.75260.00%0.12899
December 31, 20207.7534+0.01%0.12898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.