Initask FX

USD to HKD in August 2021

Average: 7.7841 HKD

In August 2021 the ECB published 22 reference rates for USD/HKD. The average was 7.7841 HKD per USD, the low 7.7737 on August 2, 2021 and the high 7.7933 on August 17, 2021. From the first to the last day of the month the rate moved from 7.7737 to 7.7815 (+0.10%).

August 2, 2021August 31, 2021

High 7.7933 HKD (August 17, 2021) Low 7.7737 HKD (August 2, 2021)

Average7.7841
Low7.7737 (August 2, 2021)
High7.7933 (August 17, 2021)
Open7.7737
Close7.7815
Change+0.10%
Days22

August 2021

Date1 USDChange1 HKD
August 2, 20217.7737-0.02%0.12864
August 3, 20217.7769+0.04%0.12859
August 4, 20217.7764-0.01%0.12859
August 5, 20217.7772+0.01%0.12858
August 6, 20217.77730.00%0.12858
August 9, 20217.7817+0.06%0.12851
August 10, 20217.7826+0.01%0.12849
August 11, 20217.7818-0.01%0.12851
August 12, 20217.7806-0.02%0.12853
August 13, 20217.7835+0.04%0.12848
August 16, 20217.7847+0.01%0.12846
August 17, 20217.7933+0.11%0.12832
August 18, 20217.7880-0.07%0.12840
August 19, 20217.7908+0.04%0.12836
August 20, 20217.79060.00%0.12836
August 23, 20217.7925+0.03%0.12833
August 24, 20217.7894-0.04%0.12838
August 25, 20217.7843-0.07%0.12846
August 26, 20217.7866+0.03%0.12843
August 27, 20217.7901+0.04%0.12837
August 30, 20217.7867-0.04%0.12842
August 31, 20217.7815-0.07%0.12851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.