Initask FX

USD to HKD in September 2021

Average: 7.7809 HKD

In September 2021 the ECB published 22 reference rates for USD/HKD. The average was 7.7809 HKD per USD, the low 7.7727 on September 2, 2021 and the high 7.7886 on September 30, 2021. From the first to the last day of the month the rate moved from 7.7775 to 7.7886 (+0.14%).

September 1, 2021September 30, 2021

High 7.7886 HKD (September 30, 2021) Low 7.7727 HKD (September 2, 2021)

Average7.7809
Low7.7727 (September 2, 2021)
High7.7886 (September 30, 2021)
Open7.7775
Close7.7886
Change+0.14%
Days22

September 2021

Date1 USDChange1 HKD
September 1, 20217.7775-0.05%0.12858
September 2, 20217.7727-0.06%0.12866
September 3, 20217.7733+0.01%0.12864
September 6, 20217.77360.00%0.12864
September 7, 20217.77380.00%0.12864
September 8, 20217.7764+0.03%0.12859
September 9, 20217.7777+0.02%0.12857
September 10, 20217.7769-0.01%0.12859
September 13, 20217.7794+0.03%0.12855
September 14, 20217.7788-0.01%0.12855
September 15, 20217.7826+0.05%0.12849
September 16, 20217.7850+0.03%0.12845
September 17, 20217.7836-0.02%0.12847
September 20, 20217.7865+0.04%0.12843
September 21, 20217.7857-0.01%0.12844
September 22, 20217.7869+0.02%0.12842
September 23, 20217.7853-0.02%0.12845
September 24, 20217.78560.00%0.12844
September 27, 20217.7837-0.02%0.12847
September 28, 20217.7823-0.02%0.12850
September 29, 20217.7839+0.02%0.12847
September 30, 20217.7886+0.06%0.12839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.