Initask FX

USD to HKD in January 2022

Average: 7.7923 HKD

In January 2022 the ECB published 21 reference rates for USD/HKD. The average was 7.7923 HKD per USD, the low 7.7850 on January 26, 2022 and the high 7.8013 on January 6, 2022. From the first to the last day of the month the rate moved from 7.7975 to 7.7980 (+0.01%).

January 3, 2022January 31, 2022

High 7.8013 HKD (January 6, 2022) Low 7.7850 HKD (January 26, 2022)

Average7.7923
Low7.7850 (January 26, 2022)
High7.8013 (January 6, 2022)
Open7.7975
Close7.7980
Change+0.01%
Days21

January 2022

Date1 USDChange1 HKD
January 3, 20227.7975-0.02%0.12825
January 4, 20227.7949-0.03%0.12829
January 5, 20227.79460.00%0.12829
January 6, 20227.8013+0.09%0.12818
January 7, 20227.8008-0.01%0.12819
January 10, 20227.7958-0.06%0.12827
January 11, 20227.7968+0.01%0.12826
January 12, 20227.7951-0.02%0.12829
January 13, 20227.7893-0.07%0.12838
January 14, 20227.7854-0.05%0.12845
January 17, 20227.7913+0.08%0.12835
January 18, 20227.7924+0.01%0.12833
January 19, 20227.7913-0.01%0.12835
January 20, 20227.7857-0.07%0.12844
January 21, 20227.7873+0.02%0.12841
January 24, 20227.7851-0.03%0.12845
January 25, 20227.78530.00%0.12845
January 26, 20227.78500.00%0.12845
January 27, 20227.7913+0.08%0.12835
January 28, 20227.7940+0.04%0.12830
January 31, 20227.7980+0.05%0.12824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.