Initask FX

USD to HKD in December 2021

Average: 7.7987 HKD

In December 2021 the ECB published 23 reference rates for USD/HKD. The average was 7.7987 HKD per USD, the low 7.7916 on December 1, 2021 and the high 7.8015 on December 15, 2021. From the first to the last day of the month the rate moved from 7.7916 to 7.7991 (+0.10%).

December 1, 2021December 31, 2021

High 7.8015 HKD (December 15, 2021) Low 7.7916 HKD (December 1, 2021)

Average7.7987
Low7.7916 (December 1, 2021)
High7.8015 (December 15, 2021)
Open7.7916
Close7.7991
Change+0.10%
Days23

December 2021

Date1 USDChange1 HKD
December 1, 20217.7916-0.07%0.12834
December 2, 20217.7939+0.03%0.12831
December 3, 20217.7943+0.01%0.12830
December 6, 20217.8013+0.09%0.12818
December 7, 20217.7961-0.07%0.12827
December 8, 20217.79610.00%0.12827
December 9, 20217.7965+0.01%0.12826
December 10, 20217.7990+0.03%0.12822
December 13, 20217.7999+0.01%0.12821
December 14, 20217.8015+0.02%0.12818
December 15, 20217.80150.00%0.12818
December 16, 20217.8010-0.01%0.12819
December 17, 20217.80120.00%0.12818
December 20, 20217.80120.00%0.12819
December 21, 20217.80090.00%0.12819
December 22, 20217.80060.00%0.12819
December 23, 20217.7997-0.01%0.12821
December 24, 20217.7984-0.02%0.12823
December 27, 20217.8011+0.03%0.12819
December 28, 20217.7998-0.02%0.12821
December 29, 20217.7968-0.04%0.12826
December 30, 20217.7995+0.03%0.12821
December 31, 20217.79910.00%0.12822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.