Initask FX

USD to HKD in August 2022

Average: 7.8465 HKD

In August 2022 the ECB published 23 reference rates for USD/HKD. The average was 7.8465 HKD per USD, the low 7.8367 on August 12, 2022 and the high 7.8500 on August 1, 2022. From the first to the last day of the month the rate moved from 7.8500 to 7.8488 (-0.02%).

August 1, 2022August 31, 2022

High 7.8500 HKD (August 1, 2022) Low 7.8367 HKD (August 12, 2022)

Average7.8465
Low7.8367 (August 12, 2022)
High7.8500 (August 1, 2022)
Open7.8500
Close7.8488
Change-0.02%
Days23

August 2022

Date1 USDChange1 HKD
August 1, 20227.85000.00%0.12739
August 2, 20227.84990.00%0.12739
August 3, 20227.84990.00%0.12739
August 4, 20227.84980.00%0.12739
August 5, 20227.84990.00%0.12739
August 8, 20227.84990.00%0.12739
August 9, 20227.84970.00%0.12739
August 10, 20227.8482-0.02%0.12742
August 11, 20227.8466-0.02%0.12744
August 12, 20227.8367-0.13%0.12761
August 15, 20227.8371+0.01%0.12760
August 16, 20227.8422+0.06%0.12752
August 17, 20227.84190.00%0.12752
August 18, 20227.8448+0.04%0.12747
August 19, 20227.8453+0.01%0.12746
August 22, 20227.8460+0.01%0.12745
August 23, 20227.8473+0.02%0.12743
August 24, 20227.8468-0.01%0.12744
August 25, 20227.84690.00%0.12744
August 26, 20227.84660.00%0.12744
August 29, 20227.8478+0.02%0.12742
August 30, 20227.8484+0.01%0.12741
August 31, 20227.84880.00%0.12741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.