Initask FX

USD to HKD in September 2022

Average: 7.8494 HKD

In September 2022 the ECB published 22 reference rates for USD/HKD. The average was 7.8494 HKD per USD, the low 7.8480 on September 1, 2022 and the high 7.8500 on September 29, 2022. From the first to the last day of the month the rate moved from 7.8480 to 7.8499 (+0.02%).

September 1, 2022September 30, 2022

High 7.8500 HKD (September 29, 2022) Low 7.8480 HKD (September 1, 2022)

Average7.8494
Low7.8480 (September 1, 2022)
High7.8500 (September 29, 2022)
Open7.8480
Close7.8499
Change+0.02%
Days22

September 2022

Date1 USDChange1 HKD
September 1, 20227.8480-0.01%0.12742
September 2, 20227.8494+0.02%0.12740
September 5, 20227.84950.00%0.12740
September 6, 20227.84970.00%0.12739
September 7, 20227.84990.00%0.12739
September 8, 20227.84970.00%0.12739
September 9, 20227.8486-0.01%0.12741
September 12, 20227.8492+0.01%0.12740
September 13, 20227.8482-0.01%0.12742
September 14, 20227.84830.00%0.12742
September 15, 20227.84860.00%0.12741
September 16, 20227.8494+0.01%0.12740
September 19, 20227.84940.00%0.12740
September 20, 20227.84920.00%0.12740
September 21, 20227.8499+0.01%0.12739
September 22, 20227.8494-0.01%0.12740
September 23, 20227.8498+0.01%0.12739
September 26, 20227.84990.00%0.12739
September 27, 20227.84990.00%0.12739
September 28, 20227.84990.00%0.12739
September 29, 20227.85000.00%0.12739
September 30, 20227.84990.00%0.12739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.