Initask FX

USD to HKD in October 2022

Average: 7.8497 HKD

In October 2022 the ECB published 21 reference rates for USD/HKD. The average was 7.8497 HKD per USD, the low 7.8489 on October 13, 2022 and the high 7.8500 on October 12, 2022. From the first to the last day of the month the rate moved from 7.8500 to 7.8497 (0.00%).

October 3, 2022October 31, 2022

High 7.8500 HKD (October 12, 2022) Low 7.8489 HKD (October 13, 2022)

Average7.8497
Low7.8489 (October 13, 2022)
High7.8500 (October 12, 2022)
Open7.8500
Close7.8497
Change0.00%
Days21

October 2022

Date1 USDChange1 HKD
October 3, 20227.85000.00%0.12739
October 4, 20227.85000.00%0.12739
October 5, 20227.84980.00%0.12739
October 6, 20227.84990.00%0.12739
October 7, 20227.85000.00%0.12739
October 10, 20227.84990.00%0.12739
October 11, 20227.84990.00%0.12739
October 12, 20227.85000.00%0.12739
October 13, 20227.8489-0.01%0.12741
October 14, 20227.8500+0.01%0.12739
October 17, 20227.84970.00%0.12739
October 18, 20227.84950.00%0.12740
October 19, 20227.8500+0.01%0.12739
October 20, 20227.8491-0.01%0.12740
October 21, 20227.84950.00%0.12740
October 24, 20227.84990.00%0.12739
October 25, 20227.84980.00%0.12739
October 26, 20227.84970.00%0.12739
October 27, 20227.8492-0.01%0.12740
October 28, 20227.84920.00%0.12740
October 31, 20227.8497+0.01%0.12739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.